Indicators

Nasdaq Bank ETF (NQ: FTXO )

28.79 -0.02 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.73	26.91	26.73	26.91	19,774	+0.23(+0.86%)
Mar 27, 2024	26.28	26.68	26.24	26.68	15,299	+0.68(+2.62%)
Mar 26, 2024	26.09	26.09	25.99	26.00	22,191	-0.02(-0.08%)
Mar 25, 2024	26.04	26.17	26.00	26.02	20,425	+0.01(+0.02%)
Mar 22, 2024	26.50	26.50	26.02	26.02	7,320	-0.50(-1.90%)
Mar 21, 2024	26.16	26.52	26.16	26.52	22,468	+0.51(+1.97%)
Mar 20, 2024	25.32	26.13	25.32	26.01	34,555	+0.59(+2.33%)
Mar 19, 2024	25.27	25.51	25.27	25.42	21,946	+0.02(+0.07%)
Mar 18, 2024	25.33	25.44	25.19	25.40	13,462	+0.08(+0.33%)
Mar 15, 2024	25.18	25.54	25.18	25.31	81,575	+0.06(+0.22%)
Mar 14, 2024	25.75	25.75	25.15	25.26	17,714	-0.50(-1.94%)
Mar 13, 2024	25.62	25.94	25.62	25.76	47,964	+0.07(+0.27%)
Mar 12, 2024	25.63	25.80	25.54	25.69	31,182	+0.01(+0.05%)
Mar 11, 2024	25.55	25.74	25.52	25.67	61,212	+0.00(+0.02%)
Mar 08, 2024	25.91	26.04	25.66	25.67	21,034	-0.02(-0.09%)
Mar 07, 2024	25.81	25.97	25.63	25.69	36,498	+0.04(+0.15%)
Mar 06, 2024	25.68	25.79	25.27	25.65	51,486	-0.07(-0.27%)
Mar 05, 2024	25.09	25.86	25.09	25.72	54,015	+0.59(+2.36%)
Mar 04, 2024	24.91	25.41	24.91	25.13	41,701	+0.28(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.