Indicators

L'Air Liquide ADR (OP: AIQUY )

37.86 -0.91 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.33	24.41	24.25	24.41	62,791	+0.27(+1.12%)
Mar 27, 2013	23.95	24.16	23.95	24.14	32,827	-0.20(-0.82%)
Mar 26, 2013	24.30	24.45	24.22	24.34	56,878	+0.21(+0.87%)
Mar 25, 2013	24.75	24.75	24.01	24.13	60,803	-0.80(-3.21%)
Mar 22, 2013	24.89	24.93	24.80	24.93	48,441	+0.36(+1.47%)
Mar 21, 2013	24.45	24.70	24.32	24.57	35,952	-0.69(-2.73%)
Mar 20, 2013	25.13	25.30	25.09	25.26	29,244	+0.44(+1.77%)
Mar 19, 2013	24.86	24.93	24.65	24.82	24,000	-0.02(-0.08%)
Mar 18, 2013	24.65	25.02	24.58	24.84	19,573	-0.27(-1.08%)
Mar 15, 2013	25.12	25.19	24.95	25.11	36,082	-0.03(-0.12%)
Mar 14, 2013	24.87	25.15	24.84	25.14	41,586	+0.18(+0.72%)
Mar 13, 2013	24.82	24.96	24.74	24.96	20,768	+0.19(+0.77%)
Mar 12, 2013	24.88	24.88	24.65	24.77	30,701	-0.02(-0.08%)
Mar 11, 2013	24.51	24.79	24.51	24.79	21,130	+0.00(+0.00%)
Mar 08, 2013	24.75	24.82	24.53	24.79	51,311	-0.22(-0.88%)
Mar 07, 2013	24.86	25.01	24.77	25.01	44,484	+0.32(+1.30%)
Mar 06, 2013	24.64	24.75	24.58	24.69	30,304	-0.36(-1.44%)
Mar 05, 2013	24.73	25.05	24.65	25.05	48,897	+0.24(+0.97%)
Mar 04, 2013	24.41	24.81	24.40	24.81	19,954	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.