Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 26.62 26.62 26.34 26.55 576 +0.34(+1.29%)
Mar 27, 2024 26.00 26.21 25.92 26.21 6,583 -1.87(-6.67%)
Mar 25, 2024 28.09 0 -0.52(-1.80%)
Mar 14, 2024 28.60 0 -0.65(-2.22%)
Mar 12, 2024 29.25 47 +1.29(+4.61%)
Mar 11, 2024 27.96 27.96 27.96 27.96 231 -0.54(-1.89%)
Mar 08, 2024 28.50 28.50 28.50 28.50 1,020 -1.84(-6.06%)
Mar 07, 2024 30.09 30.34 30.05 30.34 6,500 +0.14(+0.46%)
Mar 06, 2024 30.19 30.20 30.19 30.20 520 -0.29(-0.95%)
Mar 05, 2024 30.59 30.59 30.49 30.49 312 -0.44(-1.42%)
Mar 04, 2024 30.98 30.98 30.93 30.93 300 +0.64(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.