Indicators

Blackrock Silver Corp (OP: BKRRF )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1877	0.2000	0.1852	0.1953	216,233	+0.01(+4.72%)
Mar 27, 2024	0.1946	0.1946	0.1844	0.1865	199,964	-0.00(-0.90%)
Mar 26, 2024	0.1924	0.1940	0.1850	0.1882	71,821	+0.01(+3.98%)
Mar 25, 2024	0.1935	0.2058	0.1810	0.1810	350,691	-0.01(-6.36%)
Mar 22, 2024	0.2008	0.2050	0.1907	0.1933	179,795	-0.00(-1.38%)
Mar 21, 2024	0.2100	0.2100	0.1960	0.1960	129,267	-0.01(-4.58%)
Mar 20, 2024	0.1880	0.2055	0.1855	0.2054	198,764	+0.01(+7.48%)
Mar 19, 2024	0.2028	0.2028	0.1856	0.1911	234,265	-0.01(-4.45%)
Mar 18, 2024	0.1921	0.2090	0.1921	0.2000	275,832	+0.00(+0.00%)
Mar 15, 2024	0.1962	0.2030	0.1958	0.2000	203,048	+0.00(+2.46%)
Mar 14, 2024	0.1990	0.2030	0.1903	0.1952	150,339	-0.01(-3.84%)
Mar 13, 2024	0.1951	0.2063	0.1900	0.2030	332,023	+0.01(+3.05%)
Mar 12, 2024	0.1816	0.1970	0.1816	0.1970	78,896	+0.00(+2.50%)
Mar 11, 2024	0.2076	0.2100	0.1903	0.1922	299,566	-0.02(-7.73%)
Mar 08, 2024	0.2025	0.2086	0.1937	0.2083	436,780	+0.00(+0.48%)
Mar 07, 2024	0.2045	0.2110	0.2010	0.2073	437,820	+0.01(+3.13%)
Mar 06, 2024	0.2030	0.2130	0.1974	0.2010	467,152	-0.00(-2.09%)
Mar 05, 2024	0.1903	0.2180	0.1903	0.2053	221,375	+0.01(+5.55%)
Mar 04, 2024	0.1910	0.2005	0.1781	0.1945	328,388	+0.01(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.