Indicators

Torex Gold Resources Inc (OP: TORXF )

15.50 -0.03 (-0.19%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.20	14.85	13.95	14.75	29,028	+0.68(+4.83%)
Mar 27, 2024	13.57	14.13	13.57	14.07	15,788	+0.79(+5.95%)
Mar 26, 2024	13.59	13.62	13.28	13.28	32,953	-0.22(-1.63%)
Mar 25, 2024	12.90	13.68	12.90	13.50	14,893	+0.21(+1.58%)
Mar 22, 2024	14.07	14.07	13.28	13.29	8,278	-0.41(-2.99%)
Mar 21, 2024	14.15	14.25	13.70	13.70	89,517	-0.22(-1.58%)
Mar 20, 2024	13.05	14.02	13.04	13.92	105,355	+0.84(+6.42%)
Mar 19, 2024	13.48	13.48	13.05	13.08	30,244	-0.50(-3.68%)
Mar 18, 2024	13.57	13.60	13.35	13.58	61,606	+0.01(+0.07%)
Mar 15, 2024	13.50	13.68	13.41	13.57	38,937	+0.17(+1.25%)
Mar 14, 2024	13.35	13.41	13.30	13.40	16,470	-0.02(-0.17%)
Mar 13, 2024	12.89	13.56	12.89	13.43	82,496	+0.54(+4.15%)
Mar 12, 2024	12.65	12.89	12.65	12.89	31,818	-0.03(-0.23%)
Mar 11, 2024	13.12	13.12	12.74	12.92	34,534	-0.18(-1.37%)
Mar 08, 2024	13.82	13.82	13.04	13.10	57,031	+0.05(+0.38%)
Mar 07, 2024	12.68	13.06	12.63	13.05	34,144	+0.37(+2.92%)
Mar 06, 2024	12.76	13.00	12.59	12.68	54,345	+0.00(+0.00%)
Mar 05, 2024	12.07	12.71	11.93	12.68	85,182	+0.78(+6.55%)
Mar 04, 2024	11.50	11.90	11.28	11.90	18,218	+0.73(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.