Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

45.34 -1.30 (-2.80%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.27	45.27	44.90	45.13	1,802	-0.03(-0.07%)
Mar 27, 2024	45.21	45.22	45.05	45.16	2,244	-0.69(-1.50%)
Mar 26, 2024	46.14	46.14	45.77	45.85	1,320	-0.27(-0.59%)
Mar 25, 2024	46.09	46.12	46.09	46.12	1,897	-0.40(-0.86%)
Mar 22, 2024	46.49	46.55	46.49	46.52	906	-0.34(-0.73%)
Mar 21, 2024	46.46	46.97	46.46	46.86	1,128	-0.36(-0.76%)
Mar 20, 2024	47.24	47.47	46.97	47.22	9,008	+3.84(+8.84%)
Mar 19, 2024	43.38	43.38	43.38	43.38	717	-0.14(-0.32%)
Mar 18, 2024	43.70	43.70	43.52	43.52	1,751	+0.09(+0.22%)
Mar 15, 2024	43.07	43.45	43.07	43.43	1,910	+0.56(+1.30%)
Mar 14, 2024	42.83	42.96	42.83	42.87	1,212	-0.42(-0.97%)
Mar 13, 2024	43.30	43.31	43.29	43.29	1,279	-0.32(-0.74%)
Mar 12, 2024	43.20	43.70	43.20	43.62	1,099	+0.54(+1.24%)
Mar 11, 2024	42.91	43.08	42.91	43.08	1,200	-0.43(-0.98%)
Mar 08, 2024	43.55	43.73	43.51	43.51	1,963	+0.54(+1.26%)
Mar 07, 2024	43.11	43.11	42.90	42.97	4,951	+1.05(+2.51%)
Mar 06, 2024	41.93	41.97	41.91	41.91	3,415	+1.81(+4.53%)
Mar 05, 2024	40.22	40.91	40.10	40.10	4,137	+0.27(+0.69%)
Mar 04, 2024	39.85	39.91	39.73	39.83	4,619	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.