Indicators

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED

Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0126	0.0131	0.0126	0.0131	4,242	-0.01(-35.47%)
Mar 26, 2024				0.0203	0	+0.01(+63.71%)
Mar 25, 2024	0.0124	0.0124	0.0124	0.0124	600	+0.00(+0.81%)
Mar 22, 2024	0.0212	0.0212	0.0123	0.0123	2,888	-0.01(-41.98%)
Mar 21, 2024	0.0212	0.0212	0.0212	0.0212	143	+0.00(+4.95%)
Mar 20, 2024	0.0197	0.0202	0.0197	0.0202	5,151	+0.01(+62.90%)
Mar 19, 2024	0.0124	0.0124	0.0124	0.0124	3,007	+0.00(+2.48%)
Mar 18, 2024	0.0278	0.0290	0.0121	0.0121	27,216	-0.00(-3.97%)
Mar 15, 2024	0.0126	0.0126	0.0126	0.0126	1,111	+0.00(+0.00%)
Mar 13, 2024				0.0126	44	+0.00(+5.00%)
Mar 12, 2024	0.0290	0.0290	0.0120	0.0120	18,577	+0.00(+0.84%)
Mar 11, 2024	0.0119	0.0119	0.0119	0.0119	1,833	-0.01(-40.20%)
Mar 08, 2024	0.0199	0.0199	0.0199	0.0199	738	+0.01(+65.83%)
Mar 07, 2024	0.0120	0.0120	0.0120	0.0120	296	+0.00(+0.84%)
Mar 06, 2024	0.0119	0.0119	0.0119	0.0119	611	-0.00(-1.65%)
Mar 05, 2024	0.0121	0.0121	0.0121	0.0121	2,856	+0.00(+1.68%)
Mar 04, 2024	0.0121	0.0121	0.0119	0.0119	6,683	-0.01(-41.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.