Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FIORF )

N/A UNCHANGED
Last Price Updated: 11:53 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0431 0.0442 0.0431 0.0442 14,687 +0.00(+4.49%)
Mar 30, 2022 0.0395 0.0452 0.0395 0.0423 3,408 +0.00(+3.93%)
Mar 29, 2022 0.0385 0.0407 0.0360 0.0407 4,864 +0.00(+9.12%)
Mar 28, 2022 0.0450 0.0450 0.0351 0.0373 62,367 -0.01(-13.26%)
Mar 25, 2022 0.0352 0.0446 0.0352 0.0430 73,044 +0.00(+6.70%)
Mar 24, 2022 0.0388 0.0407 0.0388 0.0403 56,077 -0.00(-10.44%)
Mar 23, 2022 0.0490 0.0490 0.0380 0.0450 48,870 -0.00(-1.32%)
Mar 22, 2022 0.0343 0.0460 0.0343 0.0456 19,200 +0.01(+19.69%)
Mar 21, 2022 0.0395 0.0407 0.0381 0.0381 15,000 +0.00(+0.26%)
Mar 18, 2022 0.0340 0.0406 0.0340 0.0380 17,375 -0.00(-11.42%)
Mar 17, 2022 0.0429 0.0429 0.0429 0.0429 500 +0.01(+16.58%)
Mar 16, 2022 0.0415 0.0451 0.0310 0.0368 230,683 -0.00(-0.54%)
Mar 15, 2022 0.0370 0.0375 0.0364 0.0370 23,402 -0.00(-1.33%)
Mar 14, 2022 0.0490 0.0490 0.0375 0.0375 87,918 -0.00(-6.25%)
Mar 11, 2022 0.0452 0.0491 0.0400 0.0400 4,421 -0.00(-9.30%)
Mar 10, 2022 0.0435 0.0442 0.0370 0.0441 142,302 +0.01(+19.19%)
Mar 09, 2022 0.0360 0.0397 0.0357 0.0370 203,929 +0.00(+10.45%)
Mar 08, 2022 0.0420 0.0430 0.0317 0.0335 143,717 -0.01(-25.56%)
Mar 07, 2022 0.0477 0.0477 0.0421 0.0450 13,343 -0.00(-6.25%)
Mar 04, 2022 0.0480 0.0480 0.0480 0.0480 2,050 +0.00(+0.00%)
Mar 03, 2022 0.0500 0.0500 0.0454 0.0480 4,341 -0.00(-1.03%)
Mar 02, 2022 0.0453 0.0485 0.0430 0.0485 9,979 +0.01(+12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.