Indicators

Uge International Ltd (OP: UGEIF )

1.380 +0.024 (+1.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5911	0.5911	0.5911	0.5911	100	-0.02(-3.92%)
Mar 26, 2024				0.6152	0	+0.02(+3.19%)
Mar 25, 2024	0.5892	0.6200	0.5780	0.5962	43,310	-0.01(-1.78%)
Mar 22, 2024	0.5951	0.6070	0.5951	0.6070	17,500	+0.01(+1.90%)
Mar 21, 2024	0.5764	0.5957	0.5764	0.5957	1,100	-0.02(-3.45%)
Mar 20, 2024	0.5787	0.6170	0.5787	0.6170	3,450	+0.03(+4.38%)
Mar 18, 2024				0.5911	0	-0.01(-0.94%)
Mar 15, 2024	0.5805	0.5967	0.5805	0.5967	360	-0.02(-2.71%)
Mar 14, 2024	0.6133	0.6133	0.6133	0.6133	585	+0.02(+3.46%)
Mar 12, 2024				0.5928	0	-0.02(-3.14%)
Mar 11, 2024	0.5958	0.6120	0.5958	0.6120	676	-0.01(-1.13%)
Mar 08, 2024	0.5969	0.6190	0.5802	0.6190	35,600	+0.03(+4.23%)
Mar 07, 2024	0.5939	0.5939	0.5939	0.5939	9,002	-0.02(-3.19%)
Mar 06, 2024	0.5900	0.6135	0.5846	0.6135	37,195	+0.01(+1.14%)
Mar 05, 2024	0.6033	0.6066	0.5900	0.6066	1,100	-0.01(-1.89%)
Mar 04, 2024	0.6117	0.6380	0.6112	0.6183	9,700	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.