Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1013 0.1013 0.0956 0.0956 2,200 -0.01(-5.53%)
Mar 30, 2023 0.1001 0.1012 0.0999 0.1012 65,534 +0.00(+2.85%)
Mar 29, 2023 0.0980 0.0984 0.0980 0.0984 26,444 -0.00(-0.61%)
Mar 28, 2023 0.0990 0.0990 0.0940 0.0990 59,714 +0.00(+0.71%)
Mar 27, 2023 0.0966 0.0983 0.0963 0.0983 89,300 +0.00(+0.31%)
Mar 24, 2023 0.0961 0.0996 0.0950 0.0980 152,045 +0.00(+1.34%)
Mar 23, 2023 0.1014 0.1014 0.0967 0.0967 11,250 -0.00(-3.59%)
Mar 22, 2023 0.0990 0.1003 0.0990 0.1003 50,000 +0.00(+2.77%)
Mar 21, 2023 0.1016 0.1016 0.0976 0.0976 11,000 -0.00(-0.71%)
Mar 20, 2023 0.0981 0.1016 0.0969 0.0983 609,700 +0.00(+0.61%)
Mar 17, 2023 0.0992 0.0993 0.0977 0.0977 49,225 +0.00(+2.84%)
Mar 16, 2023 0.0949 0.0950 0.0949 0.0950 90,000 +0.00(+0.11%)
Mar 15, 2023 0.0949 0.0949 0.0949 0.0949 1,000 -0.00(-3.16%)
Mar 13, 2023 0.0980 0 +0.00(+1.77%)
Mar 10, 2023 0.0936 0.0963 0.0936 0.0963 3,900 -0.00(-2.73%)
Mar 09, 2023 0.0990 0.0990 0.0990 0.0990 700 +0.00(+3.13%)
Mar 08, 2023 0.0975 0.0995 0.0960 0.0960 70,950 +0.00(+0.21%)
Mar 07, 2023 0.1000 0.1000 0.0941 0.0958 122,200 -0.00(-1.44%)
Mar 06, 2023 0.0981 0.0989 0.0964 0.0972 255,195 -0.00(-2.80%)
Mar 03, 2023 0.0981 0.1000 0.0981 0.1000 54,134 +0.00(+1.94%)
Mar 02, 2023 0.0964 0.0992 0.0964 0.0981 110,550 +0.00(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.