Indicators

Balmoral Resources (OP: BALMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.8000	0.8200	0.7980	0.8170	29,740	+0.09(+11.92%)
Mar 29, 2012	0.7350	0.7350	0.7300	0.7300	8,100	-0.01(-0.95%)
Mar 28, 2012	0.7852	0.7852	0.7050	0.7370	45,600	-0.03(-4.41%)
Mar 27, 2012	0.7710	0.7710	0.7710	0.7710	5,000	+0.00(+0.13%)
Mar 26, 2012	0.7910	0.7910	0.7700	0.7700	3,625	-0.03(-3.75%)
Mar 21, 2012		0.8000	0.8000	0.8000	0	-0.03(-3.61%)
Mar 20, 2012	0.8300	0.8300	0.8300	0.8300	1,000	-0.02(-2.38%)
Mar 19, 2012	0.8640	0.8640	0.8502	0.8502	20,000	-0.05(-5.42%)
Mar 14, 2012		0.8989	0.8989	0.8989	0	-0.03(-3.23%)
Mar 12, 2012		0.9289	0.9289	0.9289	0	-0.04(-3.84%)
Mar 09, 2012	0.9660	0.9660	0.9660	0.9660	500	+0.04(+3.87%)
Mar 08, 2012	0.9300	0.9300	0.9300	0.9300	7,000	-0.03(-3.12%)
Mar 06, 2012		0.9600	0.9600	0.9600	0	-0.02(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.