Indicators

Anfield Energy Inc (OP: ANLDF )

0.0680 -0.0081 (-10.64%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0668	0.0731	0.0628	0.0731	1,555,526	+0.01(+12.46%)
Mar 27, 2024	0.0699	0.0700	0.0622	0.0650	1,034,394	-0.00(-4.41%)
Mar 26, 2024	0.0633	0.0700	0.0615	0.0680	1,556,552	+0.00(+0.15%)
Mar 25, 2024	0.0699	0.0699	0.0650	0.0679	448,113	+0.00(+1.34%)
Mar 22, 2024	0.0673	0.0700	0.0650	0.0670	808,121	+0.00(+0.45%)
Mar 21, 2024	0.0673	0.0673	0.0622	0.0667	651,087	+0.00(+1.68%)
Mar 20, 2024	0.0659	0.0679	0.0642	0.0656	392,293	-0.00(-2.53%)
Mar 19, 2024	0.0642	0.0698	0.0624	0.0673	752,986	+0.00(+1.05%)
Mar 18, 2024	0.0622	0.0666	0.0580	0.0666	906,634	+0.01(+9.00%)
Mar 15, 2024	0.0583	0.0621	0.0576	0.0611	202,809	+0.00(+4.09%)
Mar 14, 2024	0.0580	0.0587	0.0542	0.0587	539,413	+0.00(+1.38%)
Mar 13, 2024	0.0597	0.0610	0.0561	0.0579	759,881	-0.00(-0.17%)
Mar 12, 2024	0.0583	0.0600	0.0580	0.0580	118,791	+0.00(+0.00%)
Mar 11, 2024	0.0594	0.0605	0.0560	0.0580	698,239	+0.00(+3.57%)
Mar 08, 2024	0.0595	0.0626	0.0560	0.0560	733,632	-0.00(-5.08%)
Mar 07, 2024	0.0590	0.0610	0.0590	0.0590	224,225	-0.00(-0.67%)
Mar 06, 2024	0.0560	0.0602	0.0556	0.0594	597,535	+0.00(+4.03%)
Mar 05, 2024	0.0603	0.0620	0.0570	0.0571	196,833	-0.00(-7.61%)
Mar 04, 2024	0.0625	0.0666	0.0589	0.0618	449,338	-0.00(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.