Indicators

SunTrust Banks (NY: STI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.54	23.75	23.27	23.74	6,110,947	+0.22(+0.95%)
Mar 27, 2013	23.50	23.57	23.35	23.52	3,887,338	-0.16(-0.70%)
Mar 26, 2013	23.57	23.71	23.38	23.68	4,255,736	+0.19(+0.81%)
Mar 25, 2013	23.36	23.57	23.26	23.50	5,798,003	+0.23(+0.99%)
Mar 22, 2013	23.36	23.41	23.12	23.26	4,660,536	-0.05(-0.21%)
Mar 21, 2013	23.42	23.55	23.24	23.31	3,652,540	-0.29(-1.22%)
Mar 20, 2013	23.74	23.78	23.56	23.60	4,017,296	+0.07(+0.28%)
Mar 19, 2013	23.78	23.90	23.46	23.54	5,939,853	-0.21(-0.87%)
Mar 18, 2013	23.65	23.96	23.59	23.74	6,519,144	-0.21(-0.86%)
Mar 15, 2013	24.19	24.24	23.83	23.95	9,571,644	-0.46(-1.89%)
Mar 14, 2013	24.48	24.64	24.14	24.41	6,281,311	-0.01(-0.03%)
Mar 13, 2013	24.29	24.47	24.16	24.42	4,535,067	+0.14(+0.58%)
Mar 12, 2013	24.52	24.60	24.23	24.28	4,604,839	-0.22(-0.91%)
Mar 11, 2013	24.25	24.65	24.19	24.50	6,766,440	+0.96(+4.10%)
Mar 08, 2013	23.28	23.77	23.25	23.54	6,288,956	+0.32(+1.38%)
Mar 07, 2013	23.21	23.44	23.14	23.22	4,510,798	+0.14(+0.61%)
Mar 06, 2013	23.22	23.33	22.98	23.08	5,855,641	-0.02(-0.07%)
Mar 05, 2013	22.71	23.11	22.67	23.09	6,016,056	-0.88(-3.68%)
Mar 04, 2013	23.58	23.99	23.54	23.97	5,794,443	+1.24(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.