Indicators

SunTrust Banks (NY: STI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	41.13	41.52	40.88	40.88	839,623	-0.40(-0.98%)
Mar 28, 2002	40.94	41.50	40.94	41.29	779,067	+0.35(+0.85%)
Mar 27, 2002	40.66	41.29	40.66	40.94	1,049,528	+0.29(+0.71%)
Mar 26, 2002	41.05	41.12	40.53	40.65	1,230,380	-0.40(-0.97%)
Mar 22, 2002	41.09	41.18	40.49	41.05	877,653	-0.04(-0.10%)
Mar 21, 2002	41.63	41.65	40.96	41.09	1,050,834	-0.69(-1.66%)
Mar 20, 2002	41.54	41.95	41.54	41.78	918,297	+0.25(+0.59%)
Mar 19, 2002	41.57	41.70	41.11	41.54	703,820	+0.99(+2.45%)
Mar 15, 2002	40.74	40.91	40.45	40.55	963,183	-0.19(-0.47%)
Mar 14, 2002	40.74	40.96	40.45	40.74	1,097,517	-0.32(-0.78%)
Mar 13, 2002	41.05	41.32	40.59	41.05	1,920,654	-0.54(-1.30%)
Mar 12, 2002	40.37	41.66	40.37	41.59	1,676,797	+1.46(+3.65%)
Mar 08, 2002	40.42	41.05	39.95	40.13	1,432,126	-0.07(-0.18%)
Mar 07, 2002	39.70	40.29	39.70	40.20	1,298,118	+0.55(+1.39%)
Mar 06, 2002	39.95	40.43	39.65	39.65	1,113,349	-0.43(-1.07%)
Mar 05, 2002	39.15	40.13	39.15	40.08	1,756,451	+1.61(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.