Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.110 2.180 2.070 2.120 567,390 +0.00(+0.00%)
Mar 30, 2016 2.140 2.170 2.070 2.120 536,627 +0.01(+0.47%)
Mar 29, 2016 2.020 2.140 1.990 2.110 334,513 +0.04(+1.93%)
Mar 28, 2016 2.120 2.150 2.040 2.070 422,444 -0.07(-3.27%)
Mar 24, 2016 1.990 2.140 2.140 2.140 426,600 +0.11(+5.42%)
Mar 23, 2016 2.100 2.160 2.020 2.030 484,977 -0.11(-5.14%)
Mar 22, 2016 2.230 2.260 2.120 2.140 395,876 -0.14(-6.14%)
Mar 21, 2016 2.210 2.340 2.180 2.280 581,083 +0.00(+0.00%)
Mar 18, 2016 2.220 2.310 2.170 2.280 3,718,295 +0.12(+5.56%)
Mar 17, 2016 2.080 2.270 2.010 2.160 977,212 +0.08(+3.85%)
Mar 16, 2016 2.080 2.110 1.940 2.080 802,525 +0.07(+3.48%)
Mar 15, 2016 1.970 2.020 1.930 2.010 364,435 -0.04(-1.95%)
Mar 14, 2016 1.990 2.070 1.820 2.050 1,027,648 +0.01(+0.49%)
Mar 11, 2016 2.010 2.080 1.970 2.040 642,978 +0.06(+3.03%)
Mar 10, 2016 2.060 2.070 1.900 1.980 704,882 -0.11(-5.26%)
Mar 09, 2016 2.060 2.160 2.010 2.090 626,703 +0.07(+3.47%)
Mar 08, 2016 2.190 2.220 1.970 2.020 913,438 -0.19(-8.60%)
Mar 07, 2016 2.040 2.225 2.020 2.210 785,926 +0.19(+9.41%)
Mar 04, 2016 2.050 2.080 1.910 2.020 1,107,171 -0.02(-0.98%)
Mar 03, 2016 1.720 2.160 1.720 2.040 1,586,703 +0.33(+19.30%)
Mar 02, 2016 1.540 1.710 1.540 1.710 549,434 +0.16(+10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.