Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.080 7.130 6.880 7.090 1,706,672 +0.08(+1.14%)
Mar 28, 2014 6.990 7.090 6.950 7.010 1,021,399 +0.06(+0.86%)
Mar 27, 2014 6.900 7.140 6.900 6.950 790,610 +0.06(+0.87%)
Mar 26, 2014 7.250 7.290 6.890 6.890 949,744 -0.35(-4.83%)
Mar 25, 2014 7.290 7.380 7.100 7.240 713,649 +0.03(+0.42%)
Mar 24, 2014 7.330 7.390 7.160 7.210 877,633 -0.09(-1.23%)
Mar 21, 2014 7.310 7.350 7.230 7.300 1,186,232 +0.04(+0.55%)
Mar 20, 2014 7.210 7.310 7.160 7.260 295,871 +0.04(+0.55%)
Mar 19, 2014 7.250 7.290 7.150 7.220 553,517 -0.02(-0.28%)
Mar 18, 2014 7.200 7.290 7.170 7.240 629,790 +0.03(+0.42%)
Mar 17, 2014 7.250 7.350 7.100 7.210 454,524 +0.03(+0.42%)
Mar 14, 2014 7.100 7.200 7.070 7.180 623,617 +0.08(+1.13%)
Mar 13, 2014 7.160 7.310 6.950 7.100 744,943 -0.02(-0.28%)
Mar 12, 2014 7.250 7.250 7.040 7.120 903,984 -0.14(-1.93%)
Mar 11, 2014 7.540 7.580 7.210 7.260 1,022,386 -0.25(-3.33%)
Mar 10, 2014 7.690 7.690 7.320 7.510 967,638 -0.21(-2.72%)
Mar 07, 2014 7.940 7.940 7.670 7.720 845,922 -0.14(-1.78%)
Mar 06, 2014 7.860 8.000 7.830 7.860 604,822 +0.05(+0.64%)
Mar 05, 2014 7.950 8.030 7.800 7.810 817,312 -0.16(-2.01%)
Mar 04, 2014 7.950 8.120 7.880 7.970 1,033,554 +0.11(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.