Indicators

Franklin Total Return Fund Advisor Class (NY: EMMF )

27.73 +0.22 (+0.80%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.21	26.29	26.21	26.29	6,427	+0.04(+0.14%)
Mar 27, 2024	26.20	26.25	26.16	26.25	2,757	+0.10(+0.36%)
Mar 26, 2024	26.21	26.21	26.14	26.16	3,277	-0.06(-0.23%)
Mar 25, 2024	26.20	26.25	26.18	26.21	6,649	-0.04(-0.16%)
Mar 22, 2024	26.28	26.28	26.19	26.26	2,893	-0.05(-0.20%)
Mar 21, 2024	26.27	26.31	26.27	26.31	948	+0.13(+0.48%)
Mar 20, 2024	25.97	26.19	25.97	26.18	2,503	+0.26(+1.00%)
Mar 19, 2024	25.92	25.92	25.91	25.92	1,835	-0.02(-0.06%)
Mar 18, 2024	25.98	25.98	25.89	25.94	6,479	+0.09(+0.35%)
Mar 15, 2024	25.86	25.88	25.85	25.85	7,784	-0.18(-0.68%)
Mar 14, 2024	26.05	26.05	25.99	26.03	1,440	+0.08(+0.30%)
Mar 13, 2024	26.04	26.06	25.81	25.95	11,355	-0.31(-1.16%)
Mar 12, 2024	26.19	26.27	26.19	26.26	7,691	+0.11(+0.43%)
Mar 11, 2024	26.18	26.20	26.12	26.14	6,926	-0.08(-0.31%)
Mar 08, 2024	26.18	26.24	26.18	26.23	2,630	-0.01(-0.05%)
Mar 07, 2024	26.12	26.30	26.12	26.24	3,875	+0.13(+0.50%)
Mar 06, 2024	26.15	26.15	26.10	26.11	3,558	+0.22(+0.84%)
Mar 05, 2024	25.96	25.96	25.85	25.89	3,198	-0.13(-0.52%)
Mar 04, 2024	26.06	26.06	26.02	26.02	2,520	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.