Indicators

Franklin Total Return Fund Advisor Class (NY: EMMF )

27.47 -0.01 (-0.04%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.10	26.18	26.10	26.17	6,455	+0.04(+0.14%)
Mar 27, 2024	26.09	26.14	26.05	26.14	2,769	+0.09(+0.36%)
Mar 26, 2024	26.10	26.10	26.03	26.04	3,291	-0.06(-0.22%)
Mar 25, 2024	26.09	26.13	26.07	26.10	6,678	-0.04(-0.16%)
Mar 22, 2024	26.17	26.17	26.08	26.14	2,905	-0.05(-0.21%)
Mar 21, 2024	26.16	26.20	26.16	26.20	952	+0.13(+0.48%)
Mar 20, 2024	25.86	26.08	25.86	26.07	2,513	+0.26(+1.00%)
Mar 19, 2024	25.81	25.81	25.80	25.81	1,843	-0.02(-0.06%)
Mar 18, 2024	25.87	25.87	25.78	25.83	6,507	+0.09(+0.35%)
Mar 15, 2024	25.75	25.77	25.74	25.74	7,818	-0.18(-0.68%)
Mar 14, 2024	25.94	25.94	25.87	25.91	1,446	+0.08(+0.30%)
Mar 13, 2024	25.93	25.95	25.70	25.84	11,404	-0.30(-1.16%)
Mar 12, 2024	26.08	26.16	26.08	26.14	7,724	+0.11(+0.43%)
Mar 11, 2024	26.07	26.08	26.01	26.03	6,956	-0.08(-0.31%)
Mar 08, 2024	26.07	26.13	26.07	26.11	2,641	-0.01(-0.05%)
Mar 07, 2024	26.01	26.19	26.01	26.12	3,891	+0.13(+0.50%)
Mar 06, 2024	26.04	26.04	25.99	25.99	3,573	+0.22(+0.84%)
Mar 05, 2024	25.85	25.85	25.74	25.78	3,212	-0.13(-0.52%)
Mar 04, 2024	25.95	25.95	25.91	25.91	2,531	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.