Indicators

Kohl's Corp (NY: KSS )

21.38 -0.33 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	24.46	25.31	23.81	24.83	12,856,040	+0.40(+1.66%)
Mar 30, 2009	24.66	24.98	23.98	24.42	12,594,885	-0.83(-3.28%)
Mar 26, 2009	24.42	25.43	24.26	25.25	17,886,272	+1.11(+4.62%)
Mar 25, 2009	24.94	25.41	23.34	24.13	21,586,856	-0.96(-3.83%)
Mar 24, 2009	24.70	25.22	24.40	25.10	15,298,831	+0.05(+0.19%)
Mar 23, 2009	24.46	25.08	24.42	25.05	11,673,863	+1.30(+5.48%)
Mar 20, 2009	24.09	24.27	23.37	23.75	13,192,350	-0.40(-1.68%)
Mar 19, 2009	24.38	24.63	23.66	24.15	13,246,458	+0.05(+0.20%)
Mar 18, 2009	23.10	24.74	22.89	24.10	17,385,142	+0.81(+3.49%)
Mar 17, 2009	22.49	23.29	22.42	23.29	21,442,512	+1.35(+6.15%)
Mar 16, 2009	22.40	22.74	21.88	21.94	10,814,014	-0.48(-2.15%)
Mar 13, 2009	22.44	22.67	21.93	22.42	0	-0.08(-0.34%)
Mar 12, 2009	21.85	22.60	21.41	22.50	13,073,708	+0.65(+2.98%)
Mar 11, 2009	21.71	22.07	21.43	21.85	14,748,550	+0.14(+0.65%)
Mar 10, 2009	20.34	21.79	20.30	21.70	18,729,602	+2.01(+10.18%)
Mar 09, 2009	19.97	20.68	19.51	19.70	10,944,853	-0.54(-2.67%)
Mar 06, 2009	20.84	21.08	19.57	20.24	0	-0.71(-3.39%)
Mar 05, 2009	20.93	21.52	20.39	20.95	18,436,758	-0.06(-0.28%)
Mar 04, 2009	20.46	21.40	20.33	21.01	13,657,584	+0.64(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.