Indicators

Coherent Corp (NY: COHR )

57.06 -2.13 (-3.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.13	60.57	60.57	60.62	1,545,035	-0.26(-0.43%)
Mar 27, 2024	60.08	61.10	59.35	60.88	1,653,799	+1.20(+2.01%)
Mar 26, 2024	62.76	63.29	59.62	59.68	2,072,223	-2.44(-3.93%)
Mar 25, 2024	63.00	63.29	61.79	62.12	1,642,447	-1.18(-1.86%)
Mar 22, 2024	62.53	64.36	62.51	63.30	2,380,158	+0.06(+0.09%)
Mar 21, 2024	61.91	64.97	61.72	63.24	2,458,053	+3.23(+5.38%)
Mar 20, 2024	58.00	60.79	57.59	60.01	1,775,115	+2.01(+3.47%)
Mar 19, 2024	57.77	59.16	55.72	58.00	2,412,781	-1.59(-2.67%)
Mar 18, 2024	59.93	60.70	58.69	59.59	1,129,741	+0.83(+1.41%)
Mar 15, 2024	59.04	59.81	58.35	58.76	3,667,769	-0.97(-1.62%)
Mar 14, 2024	61.26	61.49	59.05	59.73	1,391,809	-2.04(-3.30%)
Mar 13, 2024	62.86	62.86	61.40	61.77	1,216,273	-1.09(-1.73%)
Mar 12, 2024	61.70	63.74	61.36	62.86	1,555,979	+1.37(+2.23%)
Mar 11, 2024	63.01	63.32	60.48	61.49	1,858,105	-2.37(-3.71%)
Mar 08, 2024	65.22	67.55	63.82	63.86	2,652,630	-0.46(-0.72%)
Mar 07, 2024	64.20	65.23	62.34	64.32	2,896,677	-0.40(-0.62%)
Mar 06, 2024	67.00	67.19	64.62	64.72	1,566,833	-1.22(-1.85%)
Mar 05, 2024	66.07	67.94	64.94	65.94	2,853,844	-0.95(-1.42%)
Mar 04, 2024	64.02	67.49	64.02	66.89	3,936,343	+3.42(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.