Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 -0.020 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.392	2.402	2.382	2.402	485,923	+0.02(+0.83%)
Mar 27, 2024	2.372	2.392	2.367	2.382	325,685	+0.01(+0.42%)
Mar 26, 2024	2.362	2.372	2.352	2.372	217,841	+0.01(+0.42%)
Mar 25, 2024	2.372	2.372	2.352	2.362	162,604	-0.01(-0.42%)
Mar 22, 2024	2.362	2.372	2.353	2.372	212,879	+0.01(+0.42%)
Mar 21, 2024	2.372	2.372	2.342	2.362	516,885	+0.00(+0.00%)
Mar 20, 2024	2.352	2.362	2.333	2.362	770,235	+0.01(+0.42%)
Mar 19, 2024	2.342	2.352	2.328	2.352	527,821	+0.01(+0.42%)
Mar 18, 2024	2.333	2.352	2.333	2.342	291,118	+0.00(+0.00%)
Mar 15, 2024	2.362	2.362	2.342	2.342	517,584	-0.02(-0.84%)
Mar 14, 2024	2.362	2.372	2.347	2.362	783,070	+0.00(+0.00%)
Mar 13, 2024	2.342	2.362	2.333	2.362	282,338	+0.03(+1.28%)
Mar 12, 2024	2.333	2.342	2.328	2.333	250,400	+0.00(+0.00%)
Mar 11, 2024	2.333	2.333	2.308	2.333	476,844	+0.01(+0.32%)
Mar 08, 2024	2.335	2.345	2.320	2.325	176,237	-0.01(-0.42%)
Mar 07, 2024	2.325	2.345	2.320	2.335	133,726	+0.01(+0.42%)
Mar 06, 2024	2.315	2.325	2.310	2.325	128,354	+0.01(+0.43%)
Mar 05, 2024	2.315	2.315	2.305	2.315	213,313	+0.01(+0.43%)
Mar 04, 2024	2.305	2.315	2.300	2.305	154,281	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.