Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 -0.020 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.313 2.321 2.304 2.321 256,010 +0.02(+0.91%)
Mar 30, 2022 2.304 2.321 2.271 2.300 203,364 +0.00(+0.18%)
Mar 29, 2022 2.271 2.313 2.262 2.296 187,870 +0.03(+1.48%)
Mar 28, 2022 2.262 2.267 2.246 2.262 125,343 +0.01(+0.37%)
Mar 25, 2022 2.271 2.275 2.246 2.254 162,860 -0.02(-0.74%)
Mar 24, 2022 2.296 2.296 2.271 2.271 124,177 -0.01(-0.37%)
Mar 23, 2022 2.287 2.296 2.271 2.279 117,301 +0.00(+0.00%)
Mar 22, 2022 2.287 2.296 2.271 2.279 221,562 +0.00(+0.00%)
Mar 21, 2022 2.296 2.329 2.279 2.279 274,629 -0.03(-1.09%)
Mar 18, 2022 2.321 2.338 2.304 2.304 167,110 -0.02(-0.72%)
Mar 17, 2022 2.246 2.354 2.237 2.321 955,382 +0.07(+2.96%)
Mar 16, 2022 2.204 2.254 2.204 2.254 208,541 +0.05(+2.27%)
Mar 15, 2022 2.171 2.212 2.163 2.204 161,958 +0.03(+1.15%)
Mar 14, 2022 2.237 2.237 2.171 2.179 254,251 -0.05(-2.25%)
Mar 11, 2022 2.254 2.254 2.221 2.229 281,943 -0.02(-0.93%)
Mar 10, 2022 2.262 2.275 2.246 2.250 217,925 -0.03(-1.28%)
Mar 09, 2022 2.279 2.296 2.271 2.279 322,076 +0.01(+0.37%)
Mar 08, 2022 2.287 2.296 2.271 2.271 224,650 -0.02(-0.78%)
Mar 07, 2022 2.322 2.338 2.289 2.289 254,474 -0.04(-1.78%)
Mar 04, 2022 2.372 2.376 2.330 2.330 371,292 -0.02(-1.06%)
Mar 03, 2022 2.347 2.363 2.347 2.355 251,538 +0.00(+0.00%)
Mar 02, 2022 2.330 2.355 2.330 2.355 187,996 +0.04(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.