Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.877 1.877 1.877 0 +0.00(+0.00%)
Mar 28, 2018 1.871 1.877 1.853 1.877 342,988 +0.01(+0.63%)
Mar 27, 2018 1.859 1.871 1.859 1.865 124,766 +0.00(+0.00%)
Mar 26, 2018 1.859 1.865 1.853 1.865 278,910 +0.01(+0.32%)
Mar 23, 2018 1.853 1.868 1.853 1.859 189,990 +0.00(+0.00%)
Mar 22, 2018 1.865 1.877 1.859 1.859 202,862 -0.01(-0.32%)
Mar 21, 2018 1.877 1.877 1.865 1.865 273,917 -0.01(-0.63%)
Mar 20, 2018 1.871 1.877 1.865 1.877 215,706 +0.00(+0.00%)
Mar 19, 2018 1.895 1.895 1.871 1.877 117,896 -0.01(-0.62%)
Mar 16, 2018 1.895 1.895 1.883 1.889 258,087 -0.01(-0.31%)
Mar 15, 2018 1.883 1.895 1.883 1.895 138,677 +0.01(+0.63%)
Mar 14, 2018 1.895 1.895 1.883 1.883 243,712 +0.00(+0.11%)
Mar 13, 2018 1.898 1.898 1.881 1.881 204,313 -0.02(-0.92%)
Mar 12, 2018 1.892 1.898 1.881 1.898 367,404 +0.01(+0.31%)
Mar 09, 2018 1.881 1.895 1.881 1.892 245,404 +0.01(+0.62%)
Mar 08, 2018 1.881 1.887 1.875 1.881 162,747 +0.00(+0.00%)
Mar 07, 2018 1.881 1.869 1.881 142,594 +0.01(+0.31%)
Mar 06, 2018 1.875 1.881 1.863 1.875 238,623 +0.00(+0.00%)
Mar 05, 2018 1.869 1.875 1.863 1.875 167,314 +0.00(+0.00%)
Mar 02, 2018 1.863 1.881 1.857 1.875 257,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.