Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 -0.020 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.597 1.615 1.593 1.606 1,201,544 +0.01(+0.83%)
Mar 30, 2015 1.593 1.597 1.593 1.593 349,698 +0.00(+0.28%)
Mar 27, 2015 1.593 1.593 1.579 1.588 433,441 +0.00(+0.00%)
Mar 26, 2015 1.593 1.593 1.584 1.588 239,175 -0.00(-0.28%)
Mar 25, 2015 1.593 1.597 1.584 1.593 327,767 +0.00(+0.00%)
Mar 24, 2015 1.579 1.593 1.579 1.593 226,891 +0.01(+0.84%)
Mar 23, 2015 1.584 1.593 1.571 1.579 687,338 -0.01(-0.55%)
Mar 20, 2015 1.584 1.588 1.581 1.588 413,685 +0.01(+0.56%)
Mar 19, 2015 1.588 1.593 1.579 1.579 528,156 -0.01(-0.83%)
Mar 18, 2015 1.575 1.597 1.571 1.593 504,181 +0.01(+0.56%)
Mar 17, 2015 1.597 1.597 1.575 1.584 359,652 -0.01(-0.83%)
Mar 16, 2015 1.593 1.597 1.588 1.597 367,213 +0.00(+0.28%)
Mar 13, 2015 1.584 1.593 1.571 1.593 448,882 +0.01(+0.84%)
Mar 12, 2015 1.588 1.597 1.575 1.579 674,510 -0.01(-0.55%)
Mar 11, 2015 1.584 1.593 1.584 1.588 358,075 +0.00(+0.11%)
Mar 10, 2015 1.593 1.593 1.584 1.586 493,726 -0.01(-0.41%)
Mar 09, 2015 1.593 1.602 1.593 1.593 570,982 -0.00(-0.27%)
Mar 06, 2015 1.623 1.623 1.589 1.597 821,607 -0.02(-1.35%)
Mar 05, 2015 1.637 1.637 1.615 1.619 414,303 -0.01(-0.54%)
Mar 04, 2015 1.628 1.632 1.632 1.628 314,706 -0.00(-0.27%)
Mar 03, 2015 1.619 1.628 1.619 1.632 387,237 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.