Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 -0.020 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.691 1.695 1.683 1.683 308,553 +0.00(+0.00%)
Mar 28, 2014 1.683 1.687 1.683 1.683 331,414 +0.00(+0.00%)
Mar 27, 2014 1.687 1.691 1.683 1.683 379,446 -0.00(-0.24%)
Mar 26, 2014 1.679 1.687 1.679 1.687 242,165 +0.00(+0.24%)
Mar 25, 2014 1.687 1.687 1.683 1.683 227,677 -0.00(-0.24%)
Mar 24, 2014 1.687 1.691 1.679 1.687 390,261 +0.01(+0.48%)
Mar 21, 2014 1.683 1.687 1.675 1.679 227,005 -0.00(-0.12%)
Mar 20, 2014 1.671 1.683 1.671 1.681 276,667 +0.01(+0.36%)
Mar 19, 2014 1.679 1.679 1.675 1.675 311,555 +0.00(+0.00%)
Mar 18, 2014 1.683 1.687 1.671 1.675 455,681 -0.00(-0.24%)
Mar 17, 2014 1.691 1.691 1.679 1.679 404,291 -0.01(-0.48%)
Mar 14, 2014 1.683 1.687 1.683 1.687 223,503 +0.00(+0.24%)
Mar 13, 2014 1.695 1.700 1.679 1.683 463,446 -0.01(-0.71%)
Mar 12, 2014 1.675 1.700 1.675 1.695 556,971 +0.02(+0.96%)
Mar 11, 2014 1.675 1.679 1.671 1.679 294,414 +0.00(+0.24%)
Mar 10, 2014 1.667 1.679 1.667 1.675 353,146 +0.00(+0.29%)
Mar 07, 2014 1.683 1.687 1.671 1.671 440,745 -0.01(-0.47%)
Mar 06, 2014 1.683 1.687 1.679 1.679 283,379 -0.01(-0.47%)
Mar 05, 2014 1.687 1.687 1.679 1.687 474,151 +0.00(+0.24%)
Mar 04, 2014 1.683 1.687 1.683 1.683 443,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.