Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 -0.020 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.6291	0.6343	0.6239	0.6343	381,861	+0.02(+2.51%)
Mar 30, 2009	0.6343	0.6498	0.6187	0.6187	444,681	-0.04(-5.91%)
Mar 26, 2009	0.6369	0.6653	0.6291	0.6576	652,756	+0.02(+3.67%)
Mar 25, 2009	0.6161	0.6343	0.6161	0.6343	681,198	+0.02(+3.81%)
Mar 24, 2009	0.6136	0.6265	0.6058	0.6110	881,320	-0.01(-2.07%)
Mar 23, 2009	0.6265	0.6317	0.6161	0.6239	823,811	+0.01(+2.12%)
Mar 20, 2009	0.6006	0.6239	0.5980	0.6110	1,509,694	+0.01(+2.16%)
Mar 19, 2009	0.6136	0.6136	0.5877	0.5980	656,128	-0.01(-2.12%)
Mar 18, 2009	0.5877	0.6110	0.5851	0.6110	718,748	+0.00(+0.43%)
Mar 17, 2009	0.6161	0.6161	0.5980	0.6084	295,651	+0.01(+0.86%)
Mar 16, 2009	0.5954	0.6187	0.5954	0.6032	562,727	+0.01(+1.86%)
Mar 13, 2009	0.5799	0.5980	0.5799	0.5922	0	+0.01(+1.22%)
Mar 12, 2009	0.5437	0.5851	0.5437	0.5851	645,965	+0.04(+7.62%)
Mar 11, 2009	0.5333	0.5670	0.5229	0.5437	1,151,006	+0.03(+5.00%)
Mar 10, 2009	0.5152	0.5255	0.5126	0.5178	2,219,025	-0.00(-0.50%)
Mar 09, 2009	0.5229	0.5307	0.5126	0.5204	1,021,596	-0.02(-4.29%)
Mar 06, 2009	0.5592	0.5592	0.5359	0.5437	0	-0.01(-2.33%)
Mar 05, 2009	0.5592	0.5695	0.5514	0.5566	469,680	-0.03(-4.87%)
Mar 04, 2009	0.5773	0.5903	0.5644	0.5851	450,850	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.