Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 -0.020 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.136 1.142 1.129 1.139 783,754 +0.01(+0.69%)
Mar 30, 2005 1.126 1.136 1.116 1.131 1,166,167 -0.02(-1.36%)
Mar 29, 2005 1.129 1.152 1.124 1.147 414,474 +0.02(+1.61%)
Mar 28, 2005 1.149 1.160 1.103 1.129 923,972 -0.01(-0.91%)
Mar 24, 2005 1.103 1.139 1.103 1.139 852,125 +0.03(+2.80%)
Mar 23, 2005 1.116 1.126 1.095 1.108 1,226,040 -0.03(-2.28%)
Mar 22, 2005 1.131 1.147 1.129 1.134 742,809 -0.01(-0.91%)
Mar 21, 2005 1.165 1.165 1.131 1.144 1,232,993 -0.03(-2.21%)
Mar 18, 2005 1.149 1.170 1.149 1.170 664,395 +0.01(+0.89%)
Mar 17, 2005 1.142 1.168 1.142 1.160 806,158 +0.02(+1.36%)
Mar 16, 2005 1.168 1.168 1.136 1.144 1,572,530 -0.03(-2.21%)
Mar 15, 2005 1.206 1.206 1.168 1.170 1,501,455 -0.03(-2.38%)
Mar 14, 2005 1.209 1.225 1.196 1.199 1,302,523 -0.02(-1.28%)
Mar 11, 2005 1.232 1.232 1.212 1.214 1,095,865 -0.02(-1.26%)
Mar 10, 2005 1.237 1.240 1.225 1.230 983,459 -0.01(-0.42%)
Mar 09, 2005 1.240 1.240 1.225 1.235 638,514 -0.01(-0.42%)
Mar 08, 2005 1.243 1.245 1.235 1.240 554,306 -0.01(-0.62%)
Mar 07, 2005 1.243 1.250 1.243 1.248 604,522 +0.00(+0.21%)
Mar 04, 2005 1.240 1.248 1.235 1.245 799,591 +0.00(+0.00%)
Mar 03, 2005 1.245 1.245 1.235 1.245 706,885 +0.00(+0.21%)
Mar 02, 2005 1.245 1.250 1.232 1.243 1,150,716 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.