Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 -0.020 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.411 1.421 1.411 1.419 572,461 +0.01(+0.55%)
Mar 30, 2004 1.411 1.421 1.408 1.411 712,293 +0.00(+0.00%)
Mar 29, 2004 1.421 1.421 1.403 1.411 534,220 +0.00(+0.00%)
Mar 26, 2004 1.419 1.419 1.390 1.411 485,935 +0.00(+0.00%)
Mar 25, 2004 1.411 1.411 1.401 1.411 485,162 +0.01(+0.93%)
Mar 24, 2004 1.419 1.419 1.388 1.398 811,952 -0.01(-0.37%)
Mar 23, 2004 1.388 1.419 1.388 1.403 694,524 +0.01(+0.37%)
Mar 22, 2004 1.377 1.437 1.377 1.398 1,784,596 +0.02(+1.50%)
Mar 19, 2004 1.385 1.390 1.377 1.377 449,625 -0.01(-0.37%)
Mar 18, 2004 1.382 1.390 1.372 1.382 419,109 +0.00(+0.00%)
Mar 17, 2004 1.388 1.393 1.375 1.382 444,217 +0.00(+0.19%)
Mar 16, 2004 1.362 1.393 1.362 1.380 360,009 +0.02(+1.33%)
Mar 15, 2004 1.369 1.390 1.359 1.362 694,524 -0.01(-0.38%)
Mar 12, 2004 1.390 1.393 1.346 1.367 911,225 -0.01(-0.56%)
Mar 11, 2004 1.398 1.398 1.369 1.375 596,410 -0.02(-1.67%)
Mar 10, 2004 1.408 1.421 1.398 1.398 391,684 -0.02(-1.64%)
Mar 09, 2004 1.408 1.424 1.401 1.421 596,796 +0.01(+0.92%)
Mar 08, 2004 1.424 1.434 1.401 1.408 576,324 -0.03(-2.16%)
Mar 05, 2004 1.421 1.439 1.419 1.439 1,043,332 +0.02(+1.27%)
Mar 04, 2004 1.429 1.434 1.413 1.421 665,940 +0.01(+0.55%)
Mar 03, 2004 1.403 1.429 1.403 1.413 1,051,057 +0.00(+0.18%)
Mar 02, 2004 1.388 1.411 1.380 1.411 744,740 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.