Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 -0.020 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.434 1.447 1.385 1.401 1,534,675 +0.00(+0.00%)
Mar 28, 2002 1.434 1.447 1.385 1.401 1,534,675 -0.02(-1.10%)
Mar 27, 2002 1.553 1.553 1.375 1.416 4,123,112 -0.16(-10.18%)
Mar 26, 2002 1.592 1.592 1.577 1.577 842,082 -0.01(-0.81%)
Mar 25, 2002 1.595 1.595 1.579 1.590 477,823 +0.00(+0.00%)
Mar 22, 2002 1.579 1.597 1.579 1.590 523,404 +0.01(+0.33%)
Mar 21, 2002 1.592 1.597 1.577 1.584 608,771 -0.00(-0.16%)
Mar 20, 2002 1.592 1.613 1.566 1.587 832,425 -0.01(-0.49%)
Mar 19, 2002 1.613 1.613 1.592 1.595 776,028 -0.01(-0.48%)
Mar 18, 2002 1.613 1.613 1.597 1.602 2,897,071 -0.01(-0.48%)
Mar 15, 2002 1.600 1.613 1.592 1.610 415,633 +0.02(+1.14%)
Mar 14, 2002 1.595 1.610 1.592 1.592 405,976 -0.00(-0.16%)
Mar 13, 2002 1.600 1.605 1.592 1.595 493,274 -0.01(-0.32%)
Mar 12, 2002 1.584 1.600 1.577 1.600 755,942 +0.02(+0.98%)
Mar 11, 2002 1.582 1.584 1.574 1.584 375,460 +0.01(+0.66%)
Mar 08, 2002 1.582 1.582 1.566 1.574 399,409 +0.01(+0.33%)
Mar 07, 2002 1.577 1.579 1.553 1.569 527,653 -0.01(-0.82%)
Mar 06, 2002 1.577 1.590 1.569 1.582 774,483 +0.01(+0.66%)
Mar 05, 2002 1.574 1.574 1.558 1.571 371,211 +0.01(+0.66%)
Mar 04, 2002 1.556 1.569 1.553 1.561 463,145 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.