Indicators

Ameren Corp (NY: AEE )

71.47 -0.03 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	72.47	73.38	73.11	73.27	1,964,190	+0.80(+1.11%)
Mar 27, 2024	70.73	72.47	70.44	72.46	1,417,321	+2.16(+3.07%)
Mar 26, 2024	70.73	71.07	69.92	70.30	998,024	-0.47(-0.66%)
Mar 25, 2024	71.32	71.34	70.48	70.77	1,381,811	-0.24(-0.33%)
Mar 22, 2024	71.79	71.79	70.87	71.01	1,158,910	-0.12(-0.17%)
Mar 21, 2024	71.50	71.88	71.10	71.13	1,465,081	-0.25(-0.35%)
Mar 20, 2024	71.29	71.88	70.83	71.37	1,247,691	-0.06(-0.08%)
Mar 19, 2024	71.33	71.99	71.10	71.43	1,093,460	+0.14(+0.19%)
Mar 18, 2024	70.86	71.63	70.65	71.30	2,018,574	+0.39(+0.54%)
Mar 15, 2024	70.14	71.48	70.14	70.91	3,511,348	+0.20(+0.28%)
Mar 14, 2024	71.33	71.64	69.93	70.71	1,505,881	-1.01(-1.41%)
Mar 13, 2024	71.89	72.33	71.27	71.72	1,273,326	+0.08(+0.11%)
Mar 12, 2024	71.97	72.56	71.17	71.64	1,765,526	-1.32(-1.81%)
Mar 11, 2024	72.39	73.20	72.36	72.96	1,593,217	+0.63(+0.88%)
Mar 08, 2024	72.44	72.91	71.83	72.33	1,422,081	-0.07(-0.10%)
Mar 07, 2024	72.98	73.07	72.22	72.39	1,539,503	-0.04(-0.05%)
Mar 06, 2024	72.13	72.94	71.76	72.43	1,506,513	+0.99(+1.39%)
Mar 05, 2024	72.28	73.12	71.29	71.44	2,760,518	-0.54(-0.76%)
Mar 04, 2024	70.04	72.27	70.04	71.99	2,205,780	+1.34(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.