Indicators

Technology Bull 3X Direxion (NY: TECL )

83.66 -0.87 (-1.03%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.348	1.372	1.347	1.370	2,363,076	+0.01(+0.78%)
Mar 27, 2013	1.344	1.364	1.338	1.360	1,225,859	-0.01(-0.91%)
Mar 26, 2013	1.367	1.373	1.358	1.372	2,673,363	+0.02(+1.83%)
Mar 25, 2013	1.369	1.379	1.333	1.347	2,906,078	-0.01(-0.65%)
Mar 22, 2013	1.342	1.359	1.339	1.356	2,200,674	+0.02(+1.78%)
Mar 21, 2013	1.339	1.347	1.323	1.333	4,825,500	-0.04(-3.15%)
Mar 20, 2013	1.379	1.388	1.366	1.376	5,433,016	+0.02(+1.44%)
Mar 19, 2013	1.372	1.382	1.325	1.357	4,847,843	-0.01(-0.43%)
Mar 18, 2013	1.327	1.381	1.324	1.363	5,175,768	-0.00(-0.05%)
Mar 15, 2013	1.376	1.379	1.353	1.363	5,107,564	-0.01(-1.01%)
Mar 14, 2013	1.366	1.382	1.366	1.377	3,991,351	+0.03(+2.10%)
Mar 13, 2013	1.358	1.365	1.338	1.349	1,681,476	-0.00(-0.26%)
Mar 12, 2013	1.351	1.363	1.335	1.352	4,438,817	-0.02(-1.19%)
Mar 11, 2013	1.351	1.370	1.339	1.368	3,871,324	+0.01(+0.80%)
Mar 08, 2013	1.368	1.370	1.346	1.358	3,369,764	+0.00(+0.33%)
Mar 07, 2013	1.344	1.359	1.338	1.353	3,445,673	+0.01(+0.94%)
Mar 06, 2013	1.360	1.360	1.335	1.341	6,572,382	-0.00(-0.24%)
Mar 05, 2013	1.312	1.354	1.312	1.344	12,570,459	+0.06(+4.29%)
Mar 04, 2013	1.270	1.292	1.262	1.289	2,720,725	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.