Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	69.74	70.97	69.74	70.97	504	-0.65(-0.91%)
Mar 30, 2009	70.15	72.07	70.14	71.62	2,034	+4.61(+6.88%)
Mar 26, 2009	65.96	67.13	65.96	67.01	10,510	-0.36(-0.53%)
Mar 25, 2009	66.90	67.53	66.78	67.37	13,012	+0.44(+0.65%)
Mar 24, 2009	67.81	67.81	66.78	66.94	3,369	+0.00(+0.00%)
Mar 23, 2009	69.66	69.66	66.94	66.94	16,744	-4.38(-6.14%)
Mar 20, 2009	67.84	71.51	67.84	71.32	762	+2.21(+3.20%)
Mar 19, 2009	67.43	69.11	65.40	69.11	4,027	-4.43(-6.03%)
Mar 18, 2009	72.70	73.54	72.70	73.54	8,372	+1.36(+1.88%)
Mar 17, 2009	72.74	74.31	71.65	72.18	2,804	-1.22(-1.66%)
Mar 16, 2009	74.02	74.02	72.37	73.40	2,520	-1.29(-1.73%)
Mar 13, 2009	72.78	75.08	72.78	74.69	0	+0.52(+0.70%)
Mar 12, 2009	76.17	76.17	74.17	74.17	6,455	-1.90(-2.50%)
Mar 11, 2009	75.28	77.44	75.00	76.08	12,779	+0.06(+0.08%)
Mar 10, 2009	76.63	76.67	74.86	76.02	11,650	-3.66(-4.59%)
Mar 09, 2009	78.97	80.01	78.10	79.67	10,182	-0.52(-0.64%)
Mar 06, 2009	77.88	82.50	77.88	80.19	0	-0.80(-0.99%)
Mar 05, 2009	79.78	81.27	79.03	80.99	29,454	+3.57(+4.61%)
Mar 04, 2009	79.89	79.89	76.10	77.42	30,898	-3.56(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.