Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.473 8.510 8.179 8.268 528,189 -0.18(-2.11%)
Mar 28, 2019 8.500 8.545 8.232 8.446 818,039 -0.01(-0.11%)
Mar 27, 2019 8.596 8.657 8.297 8.455 963,183 -0.16(-1.83%)
Mar 26, 2019 8.499 8.728 8.473 8.613 594,405 +0.12(+1.45%)
Mar 25, 2019 8.376 8.578 8.183 8.490 1,544,822 +0.04(+0.42%)
Mar 22, 2019 9.026 9.109 8.385 8.455 1,710,777 -0.55(-6.14%)
Mar 21, 2019 9.079 9.202 8.956 9.009 1,200,393 -0.12(-1.35%)
Mar 20, 2019 9.316 9.421 9.114 9.131 893,596 -0.16(-1.70%)
Mar 19, 2019 9.368 9.395 9.220 9.289 324,087 -0.08(-0.84%)
Mar 18, 2019 9.395 9.474 9.331 9.368 644,546 -0.03(-0.28%)
Mar 15, 2019 9.360 9.412 9.210 9.395 812,963 +0.09(+0.94%)
Mar 14, 2019 9.175 9.351 9.127 9.307 471,903 +0.11(+1.24%)
Mar 13, 2019 8.956 9.254 8.956 9.193 293,739 +0.24(+2.65%)
Mar 12, 2019 9.158 9.325 8.912 8.956 692,110 -0.16(-1.73%)
Mar 11, 2019 9.474 9.491 9.088 9.114 828,682 -0.36(-3.80%)
Mar 08, 2019 9.439 9.518 9.421 9.474 263,433 +0.03(+0.28%)
Mar 07, 2019 9.474 9.641 9.404 9.448 726,442 +0.01(+0.09%)
Mar 06, 2019 9.491 9.500 9.263 9.439 418,782 -0.02(-0.19%)
Mar 05, 2019 9.658 9.720 9.430 9.456 359,983 -0.21(-2.18%)
Mar 04, 2019 9.597 9.834 9.500 9.667 512,134 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.