Indicators

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.98	27.10	26.10	26.29	114,890	-0.78(-2.88%)
Mar 27, 2013	26.92	27.09	26.92	27.07	14,800	+0.12(+0.44%)
Mar 26, 2013	26.97	27.00	26.92	26.95	31,255	+0.12(+0.45%)
Mar 25, 2013	26.70	26.92	26.70	26.83	11,880	-0.12(-0.45%)
Mar 22, 2013	26.94	26.96	26.82	26.95	11,293	-0.07(-0.26%)
Mar 21, 2013	26.60	27.02	26.60	27.02	11,585	+0.14(+0.52%)
Mar 20, 2013	26.81	26.88	26.81	26.88	5,886	+0.17(+0.65%)
Mar 19, 2013	26.72	26.78	26.63	26.71	21,492	+0.10(+0.37%)
Mar 18, 2013	26.80	27.02	26.59	26.61	9,692	-0.34(-1.26%)
Mar 15, 2013	27.02	27.02	26.95	26.95	10,000	-0.02(-0.07%)
Mar 14, 2013	26.87	26.98	26.87	26.97	21,385	+0.10(+0.37%)
Mar 13, 2013	26.93	26.93	26.81	26.87	29,525	-0.18(-0.67%)
Mar 12, 2013	26.96	27.05	26.96	27.05	10,371	-0.01(-0.02%)
Mar 11, 2013	26.90	27.06	26.90	27.06	1,719	+0.07(+0.24%)
Mar 08, 2013	26.95	26.99	26.91	26.99	9,318	+0.06(+0.22%)
Mar 07, 2013	26.82	26.93	26.75	26.93	4,614	+0.27(+1.00%)
Mar 06, 2013	26.92	26.92	26.51	26.66	35,132	-0.23(-0.84%)
Mar 05, 2013	26.55	26.99	26.55	26.89	16,800	+0.18(+0.67%)
Mar 04, 2013	26.92	26.92	26.71	26.71	6,300	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.