Indicators

Caledonia Mining Cp (NY: CMCL )

10.32 -0.01 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.92	11.45	10.86	11.07	44,349	+0.24(+2.22%)
Mar 27, 2024	10.76	11.04	10.69	10.83	30,310	+0.24(+2.27%)
Mar 26, 2024	10.72	10.90	10.55	10.59	20,029	-0.16(-1.49%)
Mar 25, 2024	10.66	10.97	10.66	10.75	14,355	+0.04(+0.37%)
Mar 22, 2024	10.85	10.99	10.52	10.71	15,861	-0.12(-1.11%)
Mar 21, 2024	10.95	10.98	10.71	10.83	33,027	-0.01(-0.09%)
Mar 20, 2024	10.39	11.02	10.39	10.84	30,003	+0.32(+3.04%)
Mar 19, 2024	10.58	10.76	10.43	10.52	21,822	-0.09(-0.85%)
Mar 18, 2024	11.36	11.45	10.55	10.61	50,031	-0.75(-6.60%)
Mar 15, 2024	10.28	11.50	9.880	11.36	137,266	+0.89(+8.50%)
Mar 14, 2024	11.00	11.03	10.41	10.47	32,594	-0.57(-5.16%)
Mar 13, 2024	10.78	11.17	10.59	11.04	31,763	+0.33(+3.08%)
Mar 12, 2024	10.42	10.80	10.02	10.71	29,867	-0.01(-0.09%)
Mar 11, 2024	11.04	11.05	10.62	10.72	33,511	-0.29(-2.63%)
Mar 08, 2024	10.60	11.11	10.55	11.01	31,809	+0.47(+4.46%)
Mar 07, 2024	10.39	10.65	10.39	10.54	27,689	+0.19(+1.84%)
Mar 06, 2024	9.950	10.45	9.710	10.35	30,469	+0.42(+4.23%)
Mar 05, 2024	9.800	10.08	9.717	9.930	37,444	+0.19(+1.95%)
Mar 04, 2024	9.120	9.890	8.910	9.740	97,724	-0.54(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.