Skip to main content

National Grid Transco Plc ADR (NY: NGG )

56.55 +0.40 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 61.62 61.95 61.54 61.76 336,611 +0.53(+0.86%)
Mar 30, 2023 60.71 61.34 60.69 61.23 270,826 +0.93(+1.54%)
Mar 29, 2023 59.96 60.47 59.90 60.30 357,196 +0.31(+0.51%)
Mar 28, 2023 59.60 60.24 59.59 59.99 293,453 +0.38(+0.64%)
Mar 27, 2023 59.49 59.88 59.49 59.61 320,409 +0.28(+0.47%)
Mar 24, 2023 58.19 59.36 58.19 59.33 391,841 +0.94(+1.60%)
Mar 23, 2023 58.73 59.12 58.12 58.39 591,088 +0.52(+0.89%)
Mar 22, 2023 57.92 58.81 57.80 57.88 346,279 -0.19(-0.33%)
Mar 21, 2023 58.90 58.96 57.57 58.07 275,639 -0.72(-1.22%)
Mar 20, 2023 58.66 59.00 58.36 58.79 307,964 +0.94(+1.62%)
Mar 17, 2023 57.43 57.98 57.21 57.85 507,274 -0.84(-1.42%)
Mar 16, 2023 57.64 58.75 57.54 58.69 486,770 +0.94(+1.62%)
Mar 15, 2023 57.98 58.21 57.17 57.75 768,434 -0.96(-1.64%)
Mar 14, 2023 58.99 59.18 58.27 58.71 409,126 +0.14(+0.23%)
Mar 13, 2023 58.81 59.16 58.31 58.58 562,595 +1.86(+3.28%)
Mar 10, 2023 57.95 57.97 56.67 56.71 465,763 +0.48(+0.86%)
Mar 09, 2023 56.51 56.93 56.11 56.23 233,454 -0.14(-0.24%)
Mar 08, 2023 55.72 56.39 55.67 56.37 252,109 +0.94(+1.69%)
Mar 07, 2023 56.29 56.49 55.24 55.43 292,838 -1.14(-2.01%)
Mar 06, 2023 56.33 56.71 56.32 56.57 256,382 -0.02(-0.03%)
Mar 03, 2023 55.93 56.59 55.63 56.59 258,955 +0.36(+0.65%)
Mar 02, 2023 55.52 56.26 55.51 56.22 231,859 +0.50(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.