Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	178.92	179.46	177.67	177.99	1,375,384	-1.17(-0.66%)
Mar 30, 2016	178.40	179.89	178.23	179.17	1,183,318	+1.77(+1.00%)
Mar 29, 2016	175.99	177.53	175.53	177.40	931,471	+1.37(+0.78%)
Mar 28, 2016	175.83	176.43	175.45	176.03	1,238,007	+0.85(+0.49%)
Mar 24, 2016	177.63	175.18	175.18	175.18	1,641,648	-2.62(-1.47%)
Mar 23, 2016	177.50	178.83	177.28	177.80	973,001	+0.43(+0.24%)
Mar 22, 2016	177.63	178.98	177.19	177.38	1,151,491	-0.43(-0.24%)
Mar 21, 2016	177.12	179.35	177.12	177.80	1,430,766	+0.28(+0.16%)
Mar 18, 2016	176.79	177.66	175.48	177.52	2,631,444	+1.33(+0.76%)
Mar 17, 2016	175.41	176.74	174.72	176.19	1,616,898	+0.85(+0.49%)
Mar 16, 2016	174.49	175.94	173.81	175.33	1,098,126	+0.92(+0.53%)
Mar 15, 2016	173.04	174.63	172.62	174.42	1,259,679	+0.36(+0.21%)
Mar 14, 2016	173.27	174.79	173.27	174.06	1,162,866	-0.36(-0.21%)
Mar 11, 2016	175.18	175.90	173.54	174.42	1,663,006	+0.39(+0.23%)
Mar 10, 2016	174.33	175.60	173.31	174.02	1,701,885	+0.12(+0.07%)
Mar 09, 2016	174.18	175.12	173.37	173.90	1,229,730	+0.86(+0.50%)
Mar 08, 2016	171.93	173.74	169.48	173.04	2,294,485	-0.40(-0.23%)
Mar 07, 2016	174.78	175.49	173.01	173.44	1,266,572	-2.31(-1.32%)
Mar 04, 2016	175.11	175.70	174.83	175.76	1,165,141	+0.16(+0.09%)
Mar 03, 2016	173.96	175.68	173.20	175.60	1,088,875	+1.06(+0.61%)
Mar 02, 2016	175.25	175.87	173.40	174.54	1,478,910	-0.75(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Wapakoneta Daily News