Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.801 2.869 2.799 2.846 528,239 +0.05(+1.85%)
Mar 30, 2010 2.804 2.807 2.772 2.794 440,781 +0.01(+0.47%)
Mar 29, 2010 2.823 2.846 2.751 2.781 1,235,849 -0.04(-1.49%)
Mar 26, 2010 2.900 2.903 2.791 2.823 980,972 -0.06(-2.13%)
Mar 25, 2010 2.930 2.938 2.880 2.885 745,724 -0.03(-1.16%)
Mar 24, 2010 2.967 2.967 2.912 2.919 442,035 -0.04(-1.42%)
Mar 23, 2010 2.977 2.993 2.942 2.961 491,867 -0.01(-0.49%)
Mar 22, 2010 2.903 2.977 2.890 2.976 923,532 +0.05(+1.83%)
Mar 19, 2010 2.916 2.922 2.867 2.922 755,990 +0.00(+0.11%)
Mar 18, 2010 2.914 2.942 2.904 2.919 601,123 -0.00(-0.06%)
Mar 17, 2010 2.883 2.932 2.869 2.921 477,758 +0.05(+1.63%)
Mar 16, 2010 2.846 2.878 2.823 2.874 565,889 +0.05(+1.66%)
Mar 15, 2010 2.820 2.846 2.817 2.827 319,368 +0.01(+0.46%)
Mar 12, 2010 2.793 2.843 2.793 2.814 546,075 +0.02(+0.81%)
Mar 11, 2010 2.789 2.809 2.768 2.791 477,949 +0.00(+0.12%)
Mar 10, 2010 2.807 2.807 2.762 2.788 743,085 -0.00(-0.12%)
Mar 09, 2010 2.777 2.793 2.772 2.791 431,578 +0.00(+0.17%)
Mar 08, 2010 2.756 2.793 2.751 2.786 989,180 +0.04(+1.29%)
Mar 05, 2010 2.777 2.799 2.747 2.751 699,897 -0.01(-0.23%)
Mar 04, 2010 2.749 2.757 2.725 2.757 435,429 +0.02(+0.83%)
Mar 03, 2010 2.741 2.743 2.726 2.734 340,159 +0.00(+0.18%)
Mar 02, 2010 2.710 2.736 2.710 2.730 479,606 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.