Indicators

Fidelity Quality Factor ETF (NY: FQAL )

64.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.70	58.81	58.64	58.77	95,812	+0.13(+0.22%)
Mar 27, 2024	58.53	58.64	58.26	58.64	89,303	+0.45(+0.77%)
Mar 26, 2024	58.54	58.54	58.19	58.19	118,619	-0.27(-0.46%)
Mar 25, 2024	58.50	58.55	58.41	58.46	114,665	-0.17(-0.29%)
Mar 22, 2024	58.67	58.73	58.57	58.63	124,939	+0.00(+0.00%)
Mar 21, 2024	58.70	58.83	58.63	58.63	42,750	+0.25(+0.43%)
Mar 20, 2024	57.86	58.38	57.73	58.38	103,140	+0.57(+0.98%)
Mar 19, 2024	57.35	57.85	57.33	57.81	177,460	+0.36(+0.62%)
Mar 18, 2024	57.65	57.84	57.45	57.45	101,705	+0.28(+0.48%)
Mar 15, 2024	57.24	57.33	57.07	57.18	93,094	-0.42(-0.72%)
Mar 14, 2024	57.90	57.90	57.38	57.59	131,259	-0.21(-0.36%)
Mar 13, 2024	57.81	57.91	57.64	57.80	94,099	+0.12(+0.21%)
Mar 12, 2024	57.31	57.77	57.16	57.68	112,474	+0.55(+0.96%)
Mar 11, 2024	57.10	57.20	56.85	57.14	183,133	-0.03(-0.05%)
Mar 08, 2024	57.79	57.85	57.14	57.17	105,291	-0.45(-0.78%)
Mar 07, 2024	57.41	57.70	57.41	57.61	120,186	+0.38(+0.66%)
Mar 06, 2024	57.18	57.33	56.96	57.23	126,494	+0.43(+0.75%)
Mar 05, 2024	57.08	57.08	56.56	56.81	107,946	-0.40(-0.70%)
Mar 04, 2024	57.28	57.48	57.20	57.20	127,276	-0.16(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.