Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 12.54 12.54 12.31 12.32 1,861 -0.03(-0.25%)
Mar 28, 2019 12.17 12.35 12.17 12.35 3,415 +0.10(+0.83%)
Mar 27, 2019 12.27 12.33 12.17 12.25 10,085 -0.04(-0.32%)
Mar 26, 2019 12.22 12.43 12.22 12.29 10,068 +0.27(+2.25%)
Mar 25, 2019 11.99 12.02 11.88 12.02 4,556 -0.03(-0.28%)
Mar 22, 2019 12.41 12.41 11.94 12.05 11,790 -0.46(-3.67%)
Mar 21, 2019 12.38 12.54 12.38 12.51 12,418 +0.04(+0.33%)
Mar 20, 2019 12.12 12.51 12.12 12.47 63,710 +0.42(+3.51%)
Mar 19, 2019 12.29 12.30 12.02 12.05 13,787 -0.14(-1.11%)
Mar 18, 2019 11.95 12.25 11.95 12.18 15,457 +0.26(+2.15%)
Mar 15, 2019 11.87 11.96 11.87 11.93 13,548 -0.05(-0.44%)
Mar 14, 2019 11.98 12.00 11.94 11.98 6,787 +0.04(+0.32%)
Mar 13, 2019 11.83 11.95 11.80 11.94 5,039 +0.22(+1.86%)
Mar 12, 2019 11.58 11.73 11.58 11.72 3,464 +0.21(+1.81%)
Mar 11, 2019 11.43 11.53 11.37 11.52 6,191 +0.18(+1.58%)
Mar 08, 2019 11.35 11.45 11.31 11.34 3,206 -0.37(-3.13%)
Mar 07, 2019 11.85 11.85 11.68 11.70 12,822 -0.09(-0.79%)
Mar 06, 2019 12.06 12.06 11.78 11.80 72,813 -0.35(-2.87%)
Mar 05, 2019 12.24 12.24 12.10 12.14 11,128 -0.09(-0.76%)
Mar 04, 2019 12.29 12.30 12.13 12.24 21,080 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.