Indicators

Atkore Inc (NY: ATKR )

152.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	185.72	190.75	189.52	189.96	482,627	+4.29(+2.31%)
Mar 27, 2024	184.04	186.32	183.79	185.67	340,189	+3.47(+1.91%)
Mar 26, 2024	180.75	182.76	179.30	182.19	302,658	+2.09(+1.16%)
Mar 25, 2024	185.13	186.36	180.02	180.10	383,757	-4.76(-2.57%)
Mar 22, 2024	185.62	187.06	183.70	184.86	251,458	-1.02(-0.55%)
Mar 21, 2024	185.42	188.99	185.16	185.88	380,523	+2.39(+1.31%)
Mar 20, 2024	180.11	184.18	179.24	183.48	301,562	+3.57(+1.99%)
Mar 19, 2024	176.91	180.51	176.63	179.91	403,473	+2.19(+1.24%)
Mar 18, 2024	179.62	180.49	176.04	177.72	528,346	-0.82(-0.46%)
Mar 15, 2024	172.02	179.53	172.02	178.53	759,160	+5.03(+2.90%)
Mar 14, 2024	175.44	176.83	172.37	173.50	724,733	-2.25(-1.28%)
Mar 13, 2024	170.76	175.80	170.76	175.76	398,693	+5.11(+2.99%)
Mar 12, 2024	168.87	171.21	166.65	170.65	354,838	+2.40(+1.42%)
Mar 11, 2024	166.77	168.86	164.65	168.25	381,415	+0.14(+0.08%)
Mar 08, 2024	171.87	173.63	167.91	168.12	518,404	-1.47(-0.87%)
Mar 07, 2024	164.04	170.00	164.04	169.58	365,031	+5.91(+3.61%)
Mar 06, 2024	163.60	165.88	159.67	163.67	354,851	+2.08(+1.28%)
Mar 05, 2024	169.44	171.13	161.52	161.60	480,209	-10.24(-5.96%)
Mar 04, 2024	172.39	174.93	171.69	171.84	660,064	-0.32(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.