Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.241 9.270 9.123 9.221 41,496 +0.00(+0.00%)
Mar 30, 2020 9.280 9.280 9.133 9.221 20,168 +0.04(+0.45%)
Mar 27, 2020 9.094 9.202 9.094 9.180 28,080 -0.00(-0.02%)
Mar 26, 2020 9.172 9.338 9.163 9.182 57,338 +0.00(+0.00%)
Mar 25, 2020 9.065 9.241 8.889 9.182 75,591 +0.22(+2.51%)
Mar 24, 2020 8.811 9.006 8.655 8.958 54,359 +0.15(+1.66%)
Mar 23, 2020 8.782 8.889 8.684 8.811 110,354 +0.03(+0.33%)
Mar 20, 2020 8.841 9.153 8.782 8.782 92,439 -0.08(-0.93%)
Mar 19, 2020 8.831 8.941 8.684 8.865 37,918 -0.04(-0.44%)
Mar 18, 2020 9.153 9.163 8.743 8.904 79,225 -0.20(-2.23%)
Mar 17, 2020 9.094 9.187 8.972 9.107 65,307 -0.01(-0.07%)
Mar 16, 2020 9.260 9.260 9.114 9.114 109,594 -0.24(-2.56%)
Mar 13, 2020 9.367 9.412 9.319 9.353 21,521 +0.02(+0.25%)
Mar 12, 2020 9.485 9.485 9.253 9.330 41,310 -0.16(-1.70%)
Mar 11, 2020 9.511 9.515 9.491 9.491 12,531 -0.03(-0.35%)
Mar 10, 2020 9.540 9.560 9.511 9.525 21,432 -0.03(-0.37%)
Mar 09, 2020 9.540 9.569 9.511 9.560 17,159 +0.02(+0.20%)
Mar 06, 2020 9.602 9.627 9.540 9.540 30,888 -0.09(-0.91%)
Mar 05, 2020 9.560 9.638 9.550 9.628 37,949 +0.03(+0.30%)
Mar 04, 2020 9.638 9.638 9.550 9.599 18,214 +0.01(+0.10%)
Mar 03, 2020 9.579 9.593 9.569 9.589 13,862 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.