Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.955 8.964 8.955 8.955 4,287 +0.00(+0.00%)
Mar 30, 2017 9.001 9.019 8.936 8.955 30,453 -0.10(-1.06%)
Mar 29, 2017 9.093 9.093 9.001 9.051 2,992 +0.00(+0.04%)
Mar 28, 2017 8.936 9.093 8.936 9.047 17,960 +0.11(+1.23%)
Mar 27, 2017 9.001 9.001 8.927 8.936 17,246 -0.05(-0.51%)
Mar 24, 2017 8.918 8.982 8.918 8.982 9,135 +0.09(+1.03%)
Mar 23, 2017 9.074 9.074 8.891 8.891 24,677 -0.07(-0.82%)
Mar 22, 2017 8.946 8.973 8.939 8.964 16,585 +0.01(+0.10%)
Mar 21, 2017 9.049 9.059 8.946 8.955 23,202 -0.11(-1.22%)
Mar 20, 2017 9.001 9.092 9.001 9.065 11,620 +0.01(+0.10%)
Mar 17, 2017 8.946 9.056 8.918 9.056 19,160 +0.07(+0.82%)
Mar 16, 2017 9.108 9.108 8.964 8.982 43,337 -0.16(-1.71%)
Mar 15, 2017 8.946 9.184 8.921 9.138 24,588 +0.19(+2.16%)
Mar 14, 2017 8.835 8.954 8.835 8.946 12,066 +0.04(+0.42%)
Mar 13, 2017 8.817 8.909 8.817 8.908 39,282 +0.09(+1.00%)
Mar 10, 2017 8.790 8.820 8.762 8.820 31,495 +0.00(+0.03%)
Mar 09, 2017 8.771 8.845 8.740 8.817 54,287 +0.05(+0.52%)
Mar 08, 2017 8.707 8.845 8.705 8.771 39,348 +0.01(+0.10%)
Mar 07, 2017 8.799 8.799 8.762 8.762 27,058 +0.01(+0.10%)
Mar 06, 2017 8.753 8.799 8.716 8.753 30,188 +0.03(+0.32%)
Mar 03, 2017 8.872 8.872 8.689 8.725 143,202 -0.09(-1.04%)
Mar 02, 2017 8.762 8.817 8.762 8.817 12,326 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.