Indicators

Russell 1000 Momentum Focus ETF SPDR (NY: ONEO )

111.66 +0.86 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	114.48	115.47	114.48	115.43	6,217	+0.52(+0.46%)
Mar 27, 2024	114.20	114.91	114.20	114.91	452	+1.38(+1.22%)
Mar 26, 2024	113.94	113.94	113.52	113.52	138	-0.06(-0.05%)
Mar 25, 2024	113.99	113.99	113.58	113.58	386	-0.34(-0.29%)
Mar 22, 2024	113.83	113.91	113.80	113.91	496	-0.64(-0.56%)
Mar 21, 2024	114.56	114.58	114.55	114.55	420	+1.17(+1.03%)
Mar 20, 2024	112.51	113.38	112.36	113.38	607	+1.22(+1.09%)
Mar 19, 2024	112.16	112.16	112.16	112.16	118	+0.91(+0.82%)
Mar 18, 2024	111.25	111.25	111.25	111.25	95	+0.14(+0.12%)
Mar 15, 2024	111.11	111.11	111.11	111.11	100	-0.20(-0.18%)
Mar 14, 2024	110.76	111.31	110.76	111.31	597	-0.95(-0.85%)
Mar 13, 2024	112.12	112.73	112.12	112.27	970	+0.16(+0.14%)
Mar 12, 2024	112.11	112.11	112.11	112.11	210	+0.74(+0.67%)
Mar 11, 2024	111.37	111.37	111.37	111.37	102	-0.20(-0.18%)
Mar 08, 2024	111.82	111.82	111.57	111.57	379	-0.68(-0.61%)
Mar 07, 2024	112.25	112.25	112.25	112.25	110	+1.20(+1.08%)
Mar 06, 2024	111.05	111.05	111.05	111.05	198	+0.70(+0.63%)
Mar 05, 2024	110.61	110.62	109.94	110.35	1,161	-0.77(-0.69%)
Mar 04, 2024	111.24	111.40	111.12	111.12	3,202	+0.17(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.