Indicators

Associated Capital Group Inc (NY: AC )

34.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.53	32.61	32.41	32.61	1,975	+0.10(+0.31%)
Mar 27, 2024	32.33	32.51	31.23	32.51	7,554	+0.61(+1.91%)
Mar 26, 2024	32.80	32.80	31.78	31.91	25,528	-0.88(-2.68%)
Mar 25, 2024	32.72	33.02	32.56	32.78	27,720	+0.07(+0.21%)
Mar 22, 2024	32.70	33.10	32.41	32.71	9,662	-0.82(-2.44%)
Mar 21, 2024	33.34	33.59	33.23	33.53	6,768	-0.14(-0.41%)
Mar 20, 2024	32.89	33.67	32.89	33.67	6,478	+0.56(+1.69%)
Mar 19, 2024	33.18	33.55	33.10	33.11	5,534	-0.12(-0.36%)
Mar 18, 2024	33.25	33.95	33.23	33.23	3,863	-0.65(-1.91%)
Mar 15, 2024	33.37	33.88	32.99	33.88	8,471	+0.69(+2.07%)
Mar 14, 2024	33.25	33.45	32.91	33.19	15,203	-0.09(-0.27%)
Mar 13, 2024	33.10	33.45	33.10	33.28	7,619	-0.09(-0.27%)
Mar 12, 2024	33.29	33.52	32.44	33.37	5,975	-0.24(-0.71%)
Mar 11, 2024	33.10	33.61	33.06	33.61	6,283	+0.27(+0.80%)
Mar 08, 2024	33.05	33.49	33.00	33.34	6,238	-0.12(-0.36%)
Mar 07, 2024	33.10	33.46	33.10	33.46	4,800	+0.32(+0.96%)
Mar 06, 2024	32.96	33.36	32.79	33.14	9,109	+0.06(+0.18%)
Mar 05, 2024	33.47	33.50	32.89	33.08	6,796	-0.30(-0.90%)
Mar 04, 2024	33.17	34.15	32.92	33.38	7,490	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.