Indicators

JH Largecap Multifactor ETF (NY: JHML )

64.50 +0.36 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.65	64.83	64.65	64.76	33,624	+0.20(+0.31%)
Mar 27, 2024	64.28	64.56	64.13	64.56	28,764	+0.66(+1.03%)
Mar 26, 2024	64.12	64.19	63.90	63.90	21,396	-0.07(-0.11%)
Mar 25, 2024	64.09	64.12	63.97	63.97	15,557	-0.22(-0.34%)
Mar 22, 2024	64.41	64.41	64.16	64.19	18,068	-0.20(-0.31%)
Mar 21, 2024	64.43	64.58	64.39	64.39	21,316	+0.38(+0.59%)
Mar 20, 2024	63.43	64.07	63.43	64.01	13,721	+0.57(+0.90%)
Mar 19, 2024	63.02	63.46	63.01	63.44	24,681	+0.32(+0.51%)
Mar 18, 2024	63.25	63.31	63.09	63.12	12,274	+0.30(+0.48%)
Mar 15, 2024	62.69	63.03	62.69	62.82	19,518	-0.27(-0.43%)
Mar 14, 2024	63.47	63.47	62.75	63.09	23,387	-0.28(-0.44%)
Mar 13, 2024	63.45	63.53	63.28	63.37	19,630	-0.05(-0.08%)
Mar 12, 2024	63.07	63.45	62.90	63.42	18,153	+0.55(+0.87%)
Mar 11, 2024	62.76	62.92	62.54	62.87	22,063	-0.07(-0.10%)
Mar 08, 2024	63.39	63.51	62.93	62.94	18,481	-0.34(-0.54%)
Mar 07, 2024	63.10	63.37	63.07	63.28	31,729	+0.59(+0.94%)
Mar 06, 2024	62.74	62.92	62.53	62.69	33,344	+0.40(+0.64%)
Mar 05, 2024	62.61	62.77	62.07	62.29	34,258	-0.55(-0.88%)
Mar 04, 2024	62.80	63.04	62.78	62.84	23,535	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.