Indicators

S&P 500 Ex-Technology ETF (NY: SPXT )

83.83 +0.95 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	84.63	84.67	84.46	84.61	2,888	+0.29(+0.34%)
Mar 27, 2024	83.89	84.32	83.82	84.32	1,177	+0.91(+1.09%)
Mar 26, 2024	83.72	83.72	83.42	83.42	2,093	+0.01(+0.01%)
Mar 25, 2024	83.61	83.61	83.41	83.41	1,630	-0.27(-0.32%)
Mar 22, 2024	83.86	83.86	83.64	83.68	1,143	-0.31(-0.37%)
Mar 21, 2024	83.74	84.10	83.74	83.99	3,903	+0.46(+0.55%)
Mar 20, 2024	83.02	83.53	82.92	83.53	915	+0.32(+0.38%)
Mar 19, 2024	82.74	83.21	82.74	83.21	1,739	+0.47(+0.57%)
Mar 18, 2024	82.80	82.80	82.74	82.74	745	+0.62(+0.76%)
Mar 15, 2024	82.33	82.33	82.11	82.12	3,953	-0.33(-0.40%)
Mar 14, 2024	83.02	83.02	82.45	82.45	645	-0.31(-0.38%)
Mar 13, 2024	82.77	82.77	82.77	82.77	220	+0.09(+0.11%)
Mar 12, 2024	82.46	82.69	82.46	82.68	669	+0.52(+0.63%)
Mar 11, 2024	82.05	82.23	82.00	82.16	1,275	-0.02(-0.02%)
Mar 08, 2024	82.46	82.49	82.18	82.18	3,120	-0.12(-0.14%)
Mar 07, 2024	82.32	82.32	82.30	82.30	1,140	+0.57(+0.70%)
Mar 06, 2024	81.81	81.95	81.72	81.73	3,824	+0.30(+0.37%)
Mar 05, 2024	81.54	81.56	81.21	81.42	4,593	-0.44(-0.54%)
Mar 04, 2024	82.01	82.01	81.77	81.86	948	-0.23(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.