Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.002 2.176 2.002 2.089 10,112 +0.00(+0.00%)
Mar 28, 2002 2.002 2.176 2.002 2.089 10,112 +0.04(+2.13%)
Mar 27, 2002 2.023 2.067 2.023 2.045 12,180 +0.04(+2.17%)
Mar 26, 2002 2.110 2.110 1.967 2.002 50,331 -0.11(-5.15%)
Mar 25, 2002 2.197 2.197 2.110 2.110 20,224 +0.07(+3.19%)
Mar 22, 2002 2.132 2.132 2.045 2.045 3,677 -0.13(-6.00%)
Mar 21, 2002 2.132 2.219 2.132 2.176 11,031 +0.09(+4.17%)
Mar 20, 2002 2.176 2.176 2.089 2.089 455,510 -0.20(-8.57%)
Mar 19, 2002 2.306 2.306 2.284 2.284 2,528 +0.04(+1.94%)
Mar 18, 2002 2.241 2.241 2.241 2.241 3,907 -0.07(-3.20%)
Mar 15, 2002 2.241 2.315 2.241 2.315 3,677 +0.10(+4.31%)
Mar 14, 2002 2.284 2.284 2.219 2.219 17,236 -0.15(-6.42%)
Mar 13, 2002 2.371 2.371 2.371 2.371 229 -0.02(-0.91%)
Mar 12, 2002 2.441 2.441 2.393 2.393 2,757 +0.00(+0.00%)
Mar 11, 2002 2.502 2.502 2.393 2.393 4,826 -0.07(-2.65%)
Mar 08, 2002 2.558 2.558 2.458 2.458 4,366 -0.07(-2.59%)
Mar 07, 2002 2.589 2.589 2.524 2.524 1,378 -0.13(-4.92%)
Mar 06, 2002 2.611 2.654 2.567 2.654 91,929 +0.13(+5.17%)
Mar 05, 2002 2.524 2.524 2.524 2.524 7,124 +0.11(+4.50%)
Mar 04, 2002 2.350 2.415 2.350 2.415 6,205 +0.11(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.