Indicators

Global Industrials Ishares ETF (NY: EXI )

136.27 +0.94 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	138.50	138.65	138.30	138.53	11,347	-0.35(-0.25%)
Mar 27, 2024	137.83	138.91	137.83	138.88	18,315	+1.44(+1.05%)
Mar 26, 2024	138.01	138.01	137.44	137.44	6,763	-0.09(-0.07%)
Mar 25, 2024	137.89	138.01	137.52	137.53	6,635	-0.64(-0.46%)
Mar 22, 2024	138.89	138.91	138.17	138.17	23,228	-0.39(-0.28%)
Mar 21, 2024	138.21	138.93	138.16	138.56	5,694	+0.72(+0.52%)
Mar 20, 2024	136.20	138.79	136.20	137.85	8,479	+1.57(+1.15%)
Mar 19, 2024	135.14	136.27	135.09	136.27	17,839	+1.35(+1.00%)
Mar 18, 2024	135.72	135.72	134.92	134.92	13,315	-0.11(-0.08%)
Mar 15, 2024	134.82	135.34	134.82	135.03	6,544	+0.43(+0.32%)
Mar 14, 2024	135.65	135.65	133.96	134.60	18,741	-0.59(-0.44%)
Mar 13, 2024	135.04	135.66	135.04	135.20	6,893	-0.14(-0.10%)
Mar 12, 2024	134.36	135.34	134.36	135.34	4,298	+0.93(+0.69%)
Mar 11, 2024	134.44	134.54	133.60	134.41	18,341	-0.81(-0.60%)
Mar 08, 2024	135.92	136.11	135.21	135.21	5,718	-0.45(-0.33%)
Mar 07, 2024	135.49	135.70	135.21	135.66	15,169	+1.05(+0.78%)
Mar 06, 2024	134.43	135.23	134.32	134.61	19,858	+1.13(+0.85%)
Mar 05, 2024	134.11	134.24	132.98	133.48	7,417	-0.71(-0.53%)
Mar 04, 2024	133.93	134.40	133.59	134.19	7,655	+0.27(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.