Indicators

Kenon Holdings Ltd (NY: KEN )

24.91 -0.37 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		1.053	1.053	1.053	0	+0.00(+0.43%)
Mar 29, 2017	1.049	1.049	1.049	1.049	14,580	-0.03(-2.95%)
Mar 28, 2017	1.093	1.093	1.075	1.080	47,019	-0.03(-2.78%)
Mar 27, 2017	1.079	1.111	1.079	1.111	7,741	-0.01(-0.65%)
Mar 24, 2017	1.119	1.119	1.119	1.119	6,597	-0.00(-0.32%)
Mar 21, 2017				1.122	1,099	+0.02(+1.73%)
Mar 20, 2017	1.125	1.135	1.099	1.103	35,044	-0.04(-3.19%)
Mar 17, 2017	1.139	1.139	1.139	1.139	35,033	+0.01(+0.48%)
Mar 16, 2017	1.144	1.151	1.134	1.134	26,478	-0.02(-1.81%)
Mar 15, 2017	1.123	1.155	1.123	1.155	12,381	+0.02(+2.17%)
Mar 14, 2017	1.119	1.136	1.118	1.130	55,805	+0.02(+1.47%)
Mar 13, 2017	1.114	1.114	1.114	1.114	1,374	-0.00(-0.24%)
Mar 10, 2017	1.116	1.117	1.116	1.117	2,199	-0.00(-0.32%)
Mar 08, 2017				1.120	2,133	+0.00(+0.16%)
Mar 07, 2017	1.115	1.121	1.115	1.119	15,768	+0.03(+2.50%)
Mar 06, 2017	1.098	1.104	1.091	1.091	36,177	+0.02(+1.78%)
Mar 03, 2017	1.080	1.085	1.070	1.072	23,806	-0.02(-1.50%)
Mar 02, 2017	1.063	1.111	1.063	1.089	34,197	+0.02(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.