Indicators

(NY: VWI )

26.82 +0.04 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.82	26.82	26.82	26.82	142	+0.14(+0.54%)
Mar 27, 2024	26.55	26.68	26.55	26.68	8,422	+0.26(+0.97%)
Mar 26, 2024	26.42	26.42	26.42	26.42	100	-0.02(-0.08%)
Mar 25, 2024	26.49	26.51	26.44	26.44	658	+0.02(+0.07%)
Mar 22, 2024	26.54	26.54	26.42	26.42	436	-0.14(-0.54%)
Mar 21, 2024	26.53	26.57	26.53	26.57	449	+0.11(+0.40%)
Mar 20, 2024	26.35	26.46	26.35	26.46	563	+0.14(+0.52%)
Mar 19, 2024	26.32	26.32	26.32	26.32	2	+0.06(+0.22%)
Mar 18, 2024	26.23	26.27	26.23	26.27	1,091	+0.01(+0.03%)
Mar 15, 2024	26.25	26.26	26.25	26.26	112	+0.04(+0.16%)
Mar 14, 2024	26.19	26.25	26.19	26.21	1,663	-0.18(-0.69%)
Mar 13, 2024	26.47	26.47	26.39	26.39	1,442	+0.02(+0.08%)
Mar 12, 2024	26.37	26.37	26.37	26.37	21	+0.07(+0.27%)
Mar 11, 2024	26.26	26.30	26.26	26.30	220	+0.10(+0.40%)
Mar 08, 2024	26.22	26.23	26.20	26.20	3,182	+0.07(+0.27%)
Mar 07, 2024	25.93	26.13	25.93	26.13	613	+0.04(+0.14%)
Mar 06, 2024	26.09	26.09	26.09	26.09	246	+0.19(+0.74%)
Mar 05, 2024	25.94	26.00	25.90	25.90	216	-0.01(-0.05%)
Mar 04, 2024	25.94	25.97	25.91	25.91	804	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.